Veolia Environnement Call-optie dec-2024 32,00

MAT:VI4
1,920 13:09
+0,950 (+97,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,600 1,590 1,550
1,600 260 +0,090 +6,00%
04 jun 0,000 1,500 0,000
0,000 0 -0,090 -5,66%
05 jun 0,000 1,700 0,000
0,000 0 +0,200 +13,33%
06 jun 1,920 1,900 1,920
1,920 1 +0,200 +11,76%
07 jun 0,000 1,600 0,000
0,000 0 -0,300 -15,79%
10 jun 0,000 1,350 0,000
0,000 0 -0,250 -15,63%
11 jun 0,000 1,110 0,000
0,000 0 -0,240 -17,78%
12 jun 0,000 1,170 0,000
0,000 0 +0,060 +5,41%
13 jun 0,000 0,970 0,000
0,000 0 -0,200 -17,09%
14 jun 0,000 0,740 0,000
0,000 0 -0,230 -23,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront