Veolia Environnement Call-optie dec-2025 28,00

MAT:VI4
+ Veolia Environnement Call-optie dec-2025 28,00 op mijn watchlist
4,110 10:52
+0,160 (+4,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,040 0,000
0,000 0 +0,110 +2,23%
04 jun 0,000 4,900 0,000
0,000 0 -0,140 -2,78%
05 jun 0,000 5,210 0,000
0,000 0 +0,310 +6,33%
06 jun 0,000 5,490 0,000
0,000 0 +0,280 +5,37%
07 jun 0,000 5,090 0,000
0,000 0 -0,400 -7,29%
10 jun 0,000 4,690 0,000
0,000 0 -0,400 -7,86%
11 jun 0,000 4,220 0,000
0,000 0 -0,470 -10,02%
12 jun 0,000 4,340 0,000
0,000 0 +0,120 +2,84%
13 jun 0,000 3,950 0,000
0,000 0 -0,390 -8,99%
14 jun 0,000 3,300 0,000
0,000 0 -0,650 -16,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront