Ubisoft Entertainment Call-optie dec-2024 28,00

MAT:US1
3,360 14:00
+2,160 (+180,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,590 0,000
0,000 0 +0,240 +17,78%
04 jun 0,000 1,540 0,000
0,000 0 -0,050 -3,14%
05 jun 0,000 1,660 0,000
0,000 0 +0,120 +7,79%
06 jun 0,000 1,550 0,000
0,000 0 -0,110 -6,63%
07 jun 0,000 1,590 0,000
0,000 0 +0,040 +2,58%
10 jun 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
11 jun 0,000 1,200 0,000
0,000 0 -0,360 -23,08%
12 jun 0,000 1,120 0,000
0,000 0 -0,080 -6,67%
13 jun 0,000 1,200 0,000
0,000 0 +0,080 +7,14%
14 jun 0,000 1,010 0,000
0,000 0 -0,190 -15,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront