Ubisoft Entertainment Put-optie dec-2024 20,00

MAT:US1
+ Ubisoft Entertainment Put-optie dec-2024 20,00 op mijn watchlist
2,000 09:55
+0,090 (+4,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,850 0,000
0,000 0 -0,130 -6,57%
04 jun 0,000 1,800 0,000
0,000 0 -0,050 -2,70%
05 jun 0,000 1,730 0,000
0,000 0 -0,070 -3,89%
06 jun 0,000 1,740 0,000
0,000 0 +0,010 +0,58%
07 jun 0,000 1,650 0,000
0,000 0 -0,090 -5,17%
10 jun 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
11 jun 0,000 1,830 0,000
0,000 0 +0,200 +12,27%
12 jun 0,000 1,920 0,000
0,000 0 +0,090 +4,92%
13 jun 0,000 1,910 0,000
0,000 0 -0,010 -0,52%
14 jun 0,000 2,220 0,000
0,000 0 +0,310 +16,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront