TOTALENERGIES Call-optie dec-2025 70,00

MAT:TO4
+ TOTALENERGIES Call-optie dec-2025 70,00 op mijn watchlist
6,420 17:15
+3,060 (+91,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,770 0,000
0,000 0 -0,640 -11,83%
04 jun 0,000 4,120 0,000
0,000 0 -0,650 -13,63%
05 jun 0,000 4,270 0,000
0,000 0 +0,150 +3,64%
06 jun 0,000 4,390 0,000
0,000 0 +0,120 +2,81%
07 jun 0,000 4,390 0,000
0,000 0 0,000 0,00%
10 jun 0,000 4,490 0,000
0,000 0 +0,100 +2,28%
11 jun 0,000 4,110 0,000
0,000 0 -0,380 -8,46%
12 jun 0,000 3,980 0,000
0,000 0 -0,130 -3,16%
13 jun 0,000 3,360 0,000
0,000 0 -0,620 -15,58%
14 jun 0,000 3,010 0,000
0,000 0 -0,350 -10,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront