TOTALENERGIES Call-optie dec-2024 65,00

MAT:TO4
7,200 09:57
+4,610 (+177,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,360 0,000
0,000 0 -0,720 -14,17%
04 jun 0,000 3,520 0,000
0,000 0 -0,840 -19,27%
05 jun 0,000 3,690 0,000
0,000 0 +0,170 +4,83%
06 jun 0,000 3,750 0,000
0,000 0 +0,060 +1,63%
07 jun 0,000 3,720 0,000
0,000 0 -0,030 -0,80%
10 jun 0,000 3,860 0,000
0,000 0 +0,140 +3,76%
11 jun 0,000 3,370 0,000
0,000 0 -0,490 -12,69%
12 jun 0,000 3,220 0,000
0,000 0 -0,150 -4,45%
13 jun 0,000 2,590 0,000
0,000 0 -0,630 -19,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront