TOTALENERGIES Call-optie dec-2025 55,00

MAT:TO4
7,750 17:27
-2,240 (-22,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,560 0,000
0,000 0 -0,850 -6,34%
04 jun 0,000 11,370 0,000
0,000 0 -1,190 -9,47%
05 jun 0,000 11,640 0,000
0,000 0 +0,270 +2,37%
06 jun 0,000 11,820 0,000
0,000 0 +0,180 +1,55%
07 jun 0,000 11,800 0,000
0,000 0 -0,020 -0,17%
10 jun 0,000 11,970 0,000
0,000 0 +0,170 +1,44%
11 jun 0,000 11,140 0,000
0,000 0 -0,830 -6,93%
12 jun 0,000 11,180 0,000
0,000 0 +0,040 +0,36%
13 jun 0,000 9,990 0,000
0,000 0 -1,190 -10,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront