Schneider Electric Call-optie dec-2024 190,00

MAT:SU4
+ Schneider Electric Call-optie dec-2024 190,00 op mijn watchlist
33,770 17:17
-13,680 (-28,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 44,350 0,000
0,000 0 -0,820 -1,82%
04 jun 0,000 42,460 0,000
0,000 0 -1,890 -4,26%
05 jun 0,000 45,940 0,000
0,000 0 +3,480 +8,20%
06 jun 0,000 46,810 0,000
0,000 0 +0,870 +1,89%
07 jun 0,000 44,980 0,000
0,000 0 -1,830 -3,91%
10 jun 0,000 46,010 0,000
0,000 0 +1,030 +2,29%
11 jun 0,000 44,320 0,000
0,000 0 -1,690 -3,67%
12 jun 0,000 53,810 0,000
0,000 0 +9,490 +21,41%
13 jun 0,000 47,450 0,000
0,000 0 -6,360 -11,82%
14 jun 0,000 40,510 0,000
0,000 0 -6,940 -14,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront