PROSUS Call-optie dec-2028 40,00

AEX:PRX
+ PROSUS Call-optie dec-2028 40,00 op mijn watchlist
10,100 11:24
-0,630 (-5,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,530 0,000
0,000 0 +0,290 +2,83%
04 jun 10,100 10,500 10,100
10,100 1 -0,030 -0,28%
05 jun 0,000 10,700 0,000
0,000 0 +0,200 +1,90%
06 jun 0,000 10,710 0,000
0,000 0 +0,010 +0,09%
07 jun 0,000 10,570 0,000
0,000 0 -0,140 -1,31%
10 jun 0,000 10,650 0,000
0,000 0 +0,080 +0,76%
11 jun 0,000 10,540 0,000
0,000 0 -0,110 -1,03%
12 jun 0,000 10,950 0,000
0,000 0 +0,410 +3,89%
13 jun 0,000 10,730 0,000
0,000 0 -0,220 -2,01%
14 jun 0,000 10,450 0,000
0,000 0 -0,280 -2,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront