PROSUS Put-optie dec-2028 25,00

AEX:PRX
+ PROSUS Put-optie dec-2028 25,00 op mijn watchlist
4,800 09:12
+0,080 (+1,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,810 0,000
0,000 0 -0,100 -2,04%
04 jun 0,000 4,830 0,000
0,000 0 +0,020 +0,42%
05 jun 0,000 4,820 0,000
0,000 0 -0,010 -0,21%
06 jun 0,000 4,750 0,000
0,000 0 -0,070 -1,45%
07 jun 0,000 4,780 0,000
0,000 0 +0,030 +0,63%
10 jun 0,000 4,740 0,000
0,000 0 -0,040 -0,84%
11 jun 0,000 4,780 0,000
0,000 0 +0,040 +0,84%
12 jun 0,000 4,660 0,000
0,000 0 -0,120 -2,51%
13 jun 0,000 4,720 0,000
0,000 0 +0,060 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront