Thales Call-optie dec-2024 180,00

MAT:HO4
+ Thales Call-optie dec-2024 180,00 op mijn watchlist
4,980 16:34
+0,070 (+1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,320 0,000
0,000 0 +0,290 +4,13%
04 jun 0,000 7,040 0,000
0,000 0 -0,280 -3,83%
05 jun 0,000 7,600 0,000
0,000 0 +0,560 +7,95%
06 jun 0,000 8,860 0,000
0,000 0 +1,260 +16,58%
07 jun 0,000 9,460 0,000
0,000 0 +0,600 +6,77%
10 jun 0,000 8,120 0,000
0,000 0 -1,340 -14,16%
11 jun 0,000 6,290 0,000
0,000 0 -1,830 -22,54%
12 jun 0,000 5,580 0,000
0,000 0 -0,710 -11,29%
13 jun 0,000 4,910 0,000
0,000 0 -0,670 -12,01%
14 jun 0,000 2,980 0,000
0,000 0 -1,930 -39,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront