Thales Call-optie dec-2025 160,00

MAT:HO4
+ Thales Call-optie dec-2025 160,00 op mijn watchlist
20,030 12:40
-0,980 (-4,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 25,390 0,000
0,000 0 +0,450 +1,80%
04 jun 0,000 24,930 0,000
0,000 0 -0,460 -1,81%
05 jun 0,000 25,760 0,000
0,000 0 +0,830 +3,33%
06 jun 0,000 27,970 0,000
0,000 0 +2,210 +8,58%
07 jun 0,000 28,990 0,000
0,000 0 +1,020 +3,65%
10 jun 0,000 26,800 0,000
0,000 0 -2,190 -7,55%
11 jun 0,000 23,670 0,000
0,000 0 -3,130 -11,68%
12 jun 0,000 22,410 0,000
0,000 0 -1,260 -5,32%
13 jun 0,000 21,010 0,000
0,000 0 -1,400 -6,25%
14 jun 0,000 15,740 0,000
0,000 0 -5,270 -25,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront