Thales Put-optie dec-2025 140,00

MAT:HO4
+ Thales Put-optie dec-2025 140,00 op mijn watchlist
16,620 15:42
+8,330 (+100,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,040 0,000
0,000 0 -0,190 -2,63%
04 jun 0,000 7,160 0,000
0,000 0 +0,120 +1,70%
05 jun 0,000 6,880 0,000
0,000 0 -0,280 -3,91%
06 jun 0,000 6,290 0,000
0,000 0 -0,590 -8,58%
07 jun 0,000 6,060 0,000
0,000 0 -0,230 -3,66%
10 jun 0,000 6,640 0,000
0,000 0 +0,580 +9,57%
11 jun 0,000 7,460 0,000
0,000 0 +0,820 +12,35%
12 jun 0,000 7,780 0,000
0,000 0 +0,320 +4,29%
13 jun 0,000 8,290 0,000
0,000 0 +0,510 +6,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront