EXOR NV Put-optie dec-2024 100,00

AEX:EXR
+ EXOR NV Put-optie dec-2024 100,00 op mijn watchlist
5,230 10:42
-0,240 (-4,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,090 0,000
0,000 0 +1,250 +32,55%
04 jun 5,230 5,020 5,230
5,230 1 -0,070 -1,38%
05 jun 0,000 4,560 0,000
0,000 0 -0,460 -9,16%
06 jun 0,000 4,590 0,000
0,000 0 +0,030 +0,66%
07 jun 0,000 4,970 0,000
0,000 0 +0,380 +8,28%
10 jun 0,000 4,810 0,000
0,000 0 -0,160 -3,22%
11 jun 0,000 5,250 0,000
0,000 0 +0,440 +9,15%
12 jun 0,000 4,520 0,000
0,000 0 -0,730 -13,90%
13 jun 0,000 5,470 0,000
0,000 0 +0,950 +21,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront