Eurocommercial Properties Call-optie sep-2024 24,00

AEX:ECM
0,320 14:21
+0,050 (+18,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,500 0,000
0,000 0 +0,190 +61,29%
04 jun 0,500 0,520 0,500
0,500 11 +0,020 +4,00%
05 jun 0,000 0,500 0,000
0,000 0 -0,020 -3,85%
06 jun 0,000 0,430 0,000
0,000 0 -0,070 -14,00%
07 jun 0,500 0,330 0,500
0,500 5 -0,100 -23,26%
10 jun 0,000 0,450 0,000
0,000 0 +0,120 +36,36%
11 jun 0,380 0,230 0,380
0,380 1 -0,220 -48,89%
12 jun 0,420 0,490 0,420
0,420 4 +0,260 +113,04%
13 jun 0,300 0,270 0,300
0,320 15 -0,220 -44,90%
14 jun 0,000 0,210 0,000
0,000 0 -0,060 -22,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront