Eurocommercial Properties Call-optie sep-2024 22,00

AEX:ECM
1,050 12:56
+0,040 (+3,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,690 0,000
0,000 0 +0,480 +39,67%
04 jun 1,750 1,730 1,750
1,750 2 +0,040 +2,37%
05 jun 0,000 1,660 0,000
0,000 0 -0,070 -4,05%
06 jun 0,000 1,520 0,000
0,000 0 -0,140 -8,43%
07 jun 0,000 1,330 0,000
0,000 0 -0,190 -12,50%
10 jun 0,000 1,500 0,000
0,000 0 +0,170 +12,78%
11 jun 0,000 0,930 0,000
0,000 0 -0,570 -38,00%
12 jun 0,000 1,600 0,000
0,000 0 +0,670 +72,04%
13 jun 1,050 1,010 1,050
1,050 1 -0,590 -36,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront