BNP Paribas Call-optie dec-2025 80,00

MAT:BN4
+ BNP Paribas Call-optie dec-2025 80,00 op mijn watchlist
1,030 12:09
-0,270 (-20,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,560 0,000
0,000 0 +0,110 +3,19%
04 jun 0,000 3,140 0,000
0,000 0 -0,420 -11,80%
05 jun 0,000 2,930 0,000
0,000 0 -0,210 -6,69%
06 jun 0,000 3,120 0,000
0,000 0 +0,190 +6,48%
07 jun 0,000 2,960 0,000
0,000 0 -0,160 -5,13%
10 jun 0,000 2,020 0,000
0,000 0 -0,940 -31,76%
11 jun 0,000 1,450 0,000
0,000 0 -0,570 -28,22%
12 jun 0,000 1,680 0,000
0,000 0 +0,230 +15,86%
13 jun 0,000 1,300 0,000
0,000 0 -0,380 -22,62%
14 jun 0,000 1,000 0,000
0,000 0 -0,300 -23,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront