Alfen N.V. Put-optie dec-2025 50,00

AEX:ALF
+ Alfen N.V. Put-optie dec-2025 50,00 op mijn watchlist
17,300 09:21
-1,400 (-7,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,100 16,970 17,100
17,150 5 -0,290 -1,68%
04 jun 18,350 18,570 18,350
18,350 3 +1,600 +9,43%
05 jun 18,000 17,570 18,000
18,000 1 -1,000 -5,39%
06 jun 0,000 17,270 0,000
0,000 0 -0,300 -1,71%
07 jun 16,640 16,670 16,640
16,640 3 -0,600 -3,47%
10 jun 0,000 17,520 0,000
0,000 0 +0,850 +5,10%
11 jun 17,300 18,040 17,300
17,300 1 +0,520 +2,97%
12 jun 0,000 18,030 0,000
0,000 0 -0,010 -0,06%
13 jun 0,000 18,700 0,000
0,000 0 +0,670 +3,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront