Alfen N.V. Put-optie dec-2025 40,00

AEX:ALF
+ Alfen N.V. Put-optie dec-2025 40,00 op mijn watchlist
10,450 16:22
-0,840 (-7,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,000 10,210 10,000
10,000 2 -0,120 -1,16%
04 jun 0,000 11,310 0,000
0,000 0 +1,100 +10,77%
05 jun 10,450 10,620 10,450
10,450 1 -0,690 -6,10%
06 jun 0,000 10,430 0,000
0,000 0 -0,190 -1,79%
07 jun 0,000 9,970 0,000
0,000 0 -0,460 -4,41%
10 jun 0,000 10,580 0,000
0,000 0 +0,610 +6,12%
11 jun 0,000 10,880 0,000
0,000 0 +0,300 +2,84%
12 jun 0,000 10,950 0,000
0,000 0 +0,070 +0,64%
13 jun 0,000 11,290 0,000
0,000 0 +0,340 +3,11%
14 jun 0,000 11,640 0,000
0,000 0 +0,350 +3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront