Alfen N.V. Call-optie dec-2025 40,00

AEX:ALF
7,000 11:33
+0,160 (+2,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,530 0,000
0,000 0 +0,290 +3,52%
04 jun 7,350 7,160 7,350
7,350 1 -1,370 -16,06%
05 jun 0,000 8,000 0,000
0,000 0 +0,840 +11,73%
06 jun 8,400 8,200 8,300
8,400 3 +0,200 +2,50%
07 jun 0,000 8,680 0,000
0,000 0 +0,480 +5,85%
10 jun 0,000 8,030 0,000
0,000 0 -0,650 -7,49%
11 jun 8,150 7,500 7,550
8,150 3 -0,530 -6,60%
12 jun 0,000 7,500 0,000
0,000 0 0,000 0,00%
13 jun 7,000 6,840 7,000
7,000 2 -0,660 -8,80%
14 jun 0,000 6,760 0,000
0,000 0 -0,080 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront