ASML Put-optie sep-2024 750,00

AEX:AS9
+ ASML Put-optie sep-2024 750,00 op mijn watchlist
5,500 15:46
-1,700 (-23,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,380 0,000
0,000 0 -2,030 -13,17%
04 jun 0,000 14,520 0,000
0,000 0 +1,140 +8,52%
05 jun 0,000 7,690 0,000
0,000 0 -6,830 -47,04%
06 jun 0,000 7,340 0,000
0,000 0 -0,350 -4,55%
07 jun 0,000 7,100 0,000
0,000 0 -0,240 -3,27%
10 jun 0,000 6,410 0,000
0,000 0 -0,690 -9,72%
11 jun 6,800 6,740 6,800
6,800 1 +0,330 +5,15%
12 jun 5,500 5,630 5,500
5,500 1 -1,110 -16,47%
13 jun 0,000 7,200 0,000
0,000 0 +1,570 +27,89%
14 jun 0,000 8,740 0,000
0,000 0 +1,540 +21,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront