Schneider Electric Put-optie dec-2024 220,00

MAT:SU1
13,500 14:10
+2,620 (+24,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,480 0,000
0,000 0 +0,240 +2,14%
04 jun 9,920 12,280 9,920
9,920 600 +0,800 +6,97%
05 jun 0,000 10,700 0,000
0,000 0 -1,580 -12,87%
06 jun 10,530 11,260 10,530
10,530 10 +0,560 +5,23%
07 jun 0,000 11,710 0,000
0,000 0 +0,450 +4,00%
10 jun 12,260 11,210 11,940
12,260 8 -0,500 -4,27%
11 jun 0,000 12,160 0,000
0,000 0 +0,950 +8,47%
12 jun 10,360 8,790 10,360
10,360 1 -3,370 -27,71%
13 jun 0,000 10,880 0,000
0,000 0 +2,090 +23,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront