CAC 40 Put-optie sep-2024 7.900,00

MAT:PXA
360,300 11:06
+78,000 (+27,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 145,660 0,000
0,000 0 -4,600 -3,06%
04 jun 0,000 168,390 0,000
0,000 0 +22,730 +15,60%
05 jun 0,000 140,770 0,000
0,000 0 -27,620 -16,40%
06 jun 0,000 125,030 0,000
0,000 0 -15,740 -11,18%
07 jun 0,000 134,570 0,000
0,000 0 +9,540 +7,63%
10 jun 195,000 183,770 195,000
198,000 2 +49,200 +36,56%
11 jun 0,000 241,320 0,000
0,000 0 +57,550 +31,32%
12 jun 0,000 200,290 0,000
0,000 0 -41,030 -17,00%
13 jun 0,000 282,300 0,000
0,000 0 +82,010 +40,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront