Wolters Kluwer Put-optie jun-2025 160,00

AEX:WKL
19,650 11:35
+6,060 (+44,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 17,540 0,000
0,000 0 +0,010 +0,06%
04 jun 0,000 16,940 0,000
0,000 0 -0,600 -3,42%
05 jun 0,000 15,370 0,000
0,000 0 -1,570 -9,27%
06 jun 0,000 14,730 0,000
0,000 0 -0,640 -4,16%
07 jun 0,000 15,170 0,000
0,000 0 +0,440 +2,99%
10 jun 19,650 15,860 19,650
19,650 300 +0,690 +4,55%
11 jun 0,000 15,410 0,000
0,000 0 -0,450 -2,84%
12 jun 0,000 14,170 0,000
0,000 0 -1,240 -8,05%
13 jun 0,000 13,590 0,000
0,000 0 -0,580 -4,09%
14 jun 0,000 13,920 0,000
0,000 0 +0,330 +2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront