Wolters Kluwer Put-optie dec-2024 160,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2024 160,00 op mijn watchlist
12,650 11:35
+1,440 (+12,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,770 0,000
0,000 0 +0,120 +0,77%
04 jun 0,000 15,000 0,000
0,000 0 -0,770 -4,88%
05 jun 0,000 13,240 0,000
0,000 0 -1,760 -11,73%
06 jun 12,650 12,530 12,650
12,650 1 -0,710 -5,36%
07 jun 0,000 13,030 0,000
0,000 0 +0,500 +3,99%
10 jun 0,000 13,780 0,000
0,000 0 +0,750 +5,76%
11 jun 0,000 13,310 0,000
0,000 0 -0,470 -3,41%
12 jun 0,000 11,870 0,000
0,000 0 -1,440 -10,82%
13 jun 0,000 11,210 0,000
0,000 0 -0,660 -5,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront