Wolters Kluwer Call-optie dec-2024 160,00

AEX:WKL
5,800 17:03
+0,320 (+5,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,650 3,470 3,650
3,650 15 -0,130 -3,61%
04 jun 3,400 3,780 3,400
3,450 2 +0,310 +8,93%
05 jun 0,000 4,620 0,000
0,000 0 +0,840 +22,22%
06 jun 0,000 4,890 0,000
0,000 0 +0,270 +5,84%
07 jun 0,000 4,540 0,000
0,000 0 -0,350 -7,16%
10 jun 0,000 4,160 0,000
0,000 0 -0,380 -8,37%
11 jun 0,000 4,400 0,000
0,000 0 +0,240 +5,77%
12 jun 0,000 5,190 0,000
0,000 0 +0,790 +17,95%
13 jun 5,500 5,480 5,500
5,500 6 +0,290 +5,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront