Michelin Put-optie sep-2024 34,00

MAT:ML1
0,380 09:30
-0,010 (-2,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,470 0,000
0,000 0 +0,020 +4,44%
04 jun 0,000 0,470 0,000
0,000 0 0,000 0,00%
05 jun 0,000 0,450 0,000
0,000 0 -0,020 -4,26%
06 jun 0,370 0,410 0,370
0,370 15 -0,040 -8,89%
07 jun 0,380 0,400 0,380
0,380 15 -0,010 -2,44%
10 jun 0,000 0,360 0,000
0,000 0 -0,040 -10,00%
11 jun 0,000 0,430 0,000
0,000 0 +0,070 +19,44%
12 jun 0,000 0,360 0,000
0,000 0 -0,070 -16,28%
13 jun 0,000 0,390 0,000
0,000 0 +0,030 +8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront