Safran Put-optie sep-2024 210,00

MAT:SM1
9,180 11:08
-2,900 (-24,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,440 0,000
0,000 0 -0,550 -7,87%
04 jun 0,000 8,030 0,000
0,000 0 +1,590 +24,69%
05 jun 0,000 7,760 0,000
0,000 0 -0,270 -3,36%
06 jun 0,000 8,360 0,000
0,000 0 +0,600 +7,73%
07 jun 0,000 9,100 0,000
0,000 0 +0,740 +8,85%
10 jun 0,000 9,420 0,000
0,000 0 +0,320 +3,52%
11 jun 9,670 9,900 9,380
9,710 4 +0,480 +5,10%
12 jun 9,540 9,240 9,150
9,540 100 -0,660 -6,67%
13 jun 9,180 12,080 9,180
9,180 5 +2,840 +30,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront