Safran Call-optie sep-2024 210,00

MAT:SM1
+ Safran Call-optie sep-2024 210,00 op mijn watchlist
5,150 14:06
-1,690 (-24,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,230 0,000
0,000 0 +0,780 +5,80%
04 jun 0,000 11,640 0,000
0,000 0 -2,590 -18,20%
05 jun 0,000 12,180 0,000
0,000 0 +0,540 +4,64%
06 jun 0,000 11,470 0,000
0,000 0 -0,710 -5,83%
07 jun 0,000 9,870 0,000
0,000 0 -1,600 -13,95%
10 jun 0,000 9,860 0,000
0,000 0 -0,010 -0,10%
11 jun 0,000 9,210 0,000
0,000 0 -0,650 -6,59%
12 jun 0,000 9,480 0,000
0,000 0 +0,270 +2,93%
13 jun 0,000 6,840 0,000
0,000 0 -2,640 -27,85%
14 jun 0,000 4,700 0,000
0,000 0 -2,140 -31,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront