STELLANTIS NV Call-optie sep-2024 21,00

MAT:UG1
0,750 10:02
+0,070 (+10,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,890 0,000
0,000 0 -0,040 -4,30%
04 jun 1,140 0,810 1,140
1,140 1 -0,080 -8,99%
05 jun 0,000 0,900 0,000
0,000 0 +0,090 +11,11%
06 jun 0,000 0,970 0,000
0,000 0 +0,070 +7,78%
07 jun 0,000 0,910 0,000
0,000 0 -0,060 -6,19%
10 jun 0,000 0,950 0,000
0,000 0 +0,040 +4,40%
11 jun 0,000 0,860 0,000
0,000 450 -0,090 -9,47%
12 jun 0,790 0,950 0,770
0,790 60 +0,090 +10,47%
13 jun 0,750 0,680 0,750
0,750 48 -0,270 -28,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront