STELLANTIS NV Put-optie sep-2024 21,00

MAT:UG4
0,780 09:13
-0,990 (-55,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,510 0,000
0,000 0 +0,030 +2,03%
04 jun 0,000 1,620 0,000
0,000 0 +0,110 +7,28%
05 jun 0,000 1,490 0,000
0,000 0 -0,130 -8,02%
06 jun 0,000 1,420 0,000
0,000 0 -0,070 -4,70%
07 jun 0,000 1,480 0,000
0,000 0 +0,060 +4,23%
10 jun 0,000 1,440 0,000
0,000 0 -0,040 -2,70%
11 jun 0,000 1,550 0,000
0,000 0 +0,110 +7,64%
12 jun 0,000 1,460 0,000
0,000 0 -0,090 -5,81%
13 jun 0,000 1,770 0,000
0,000 0 +0,310 +21,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront