Safran Put-optie dec-2024 220,00

MAT:SM1
+ Safran Put-optie dec-2024 220,00 op mijn watchlist
16,240 16:29
-5,140 (-24,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,640 14,390 13,640
13,640 2 -0,710 -4,70%
04 jun 0,000 16,480 0,000
0,000 0 +2,090 +14,52%
05 jun 0,000 16,080 0,000
0,000 0 -0,400 -2,43%
06 jun 16,120 16,920 16,120
16,500 69 +0,840 +5,22%
07 jun 0,000 17,770 0,000
0,000 0 +0,850 +5,02%
10 jun 0,000 18,050 0,000
0,000 0 +0,280 +1,58%
11 jun 0,000 18,680 0,000
0,000 0 +0,630 +3,49%
12 jun 0,000 17,950 0,000
0,000 0 -0,730 -3,91%
13 jun 0,000 21,380 0,000
0,000 0 +3,430 +19,11%
14 jun 0,000 25,920 0,000
0,000 0 +4,540 +21,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront