PROSUS Call-optie sep-2024 34,00

AEX:PRX
2,530 09:06
+0,110 (+4,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,550 2,470 2,480
2,680 19 +0,260 +11,76%
04 jun 2,550 2,430 2,390
2,650 7 -0,040 -1,62%
05 jun 2,580 2,540 2,580
2,580 1 +0,110 +4,53%
06 jun 2,640 2,580 2,640
2,670 2 +0,040 +1,57%
07 jun 2,550 2,410 2,300
2,550 6 -0,170 -6,59%
10 jun 2,250 2,490 2,250
2,470 10 +0,080 +3,32%
11 jun 2,530 2,350 2,380
2,530 2 -0,140 -5,62%
12 jun 2,480 2,750 2,480
2,830 8 +0,400 +17,02%
13 jun 2,840 2,550 2,550
2,840 7 -0,200 -7,27%
14 jun 2,710 2,360 2,400
2,710 4 -0,190 -7,45%
17 jun 2,560 2,420 2,280
2,660 20 +0,060 +2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront