PROSUS Put-optie sep-2024 34,00

AEX:PRX
1,790 10:31
-0,140 (-7,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,190 0,000
0,000 0 -0,240 -9,88%
04 jun 2,080 2,190 2,080
2,080 2 0,000 0,00%
05 jun 2,070 2,110 2,070
2,070 10 -0,080 -3,65%
06 jun 0,000 2,020 0,000
0,000 0 -0,090 -4,27%
07 jun 0,000 2,130 0,000
0,000 0 +0,110 +5,45%
10 jun 0,000 2,060 0,000
0,000 0 -0,070 -3,29%
11 jun 2,000 2,170 2,000
2,000 20 +0,110 +5,34%
12 jun 0,000 1,840 0,000
0,000 0 -0,330 -15,21%
13 jun 1,790 1,930 1,790
1,790 1 +0,090 +4,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront