Wolters Kluwer Put-optie jun-2025 130,00

AEX:WKL
5,000 09:12
+1,710 (+51,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,470 0,000
0,000 0 0,000 0,00%
04 jun 0,000 4,220 0,000
0,000 0 -0,250 -5,59%
05 jun 0,000 3,820 0,000
0,000 0 -0,400 -9,48%
06 jun 0,000 3,590 0,000
0,000 0 -0,230 -6,02%
07 jun 0,000 3,690 0,000
0,000 0 +0,100 +2,79%
10 jun 0,000 3,870 0,000
0,000 0 +0,180 +4,88%
11 jun 0,000 3,830 0,000
0,000 0 -0,040 -1,03%
12 jun 0,000 3,420 0,000
0,000 0 -0,410 -10,70%
13 jun 0,000 3,290 0,000
0,000 0 -0,130 -3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront