Wolters Kluwer Call-optie dec-2024 130,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2024 130,00 op mijn watchlist
21,300 15:54
-4,230 (-16,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,400 20,300 20,400
20,850 2 -0,180 -0,88%
04 jun 20,050 21,100 20,050
21,300 2 +0,800 +3,94%
05 jun 0,000 23,200 0,000
0,000 0 +2,100 +9,95%
06 jun 0,000 23,990 0,000
0,000 0 +0,790 +3,41%
07 jun 0,000 23,240 0,000
0,000 0 -0,750 -3,13%
10 jun 0,000 22,330 0,000
0,000 0 -0,910 -3,92%
11 jun 0,000 22,940 0,000
0,000 0 +0,610 +2,73%
12 jun 0,000 24,830 0,000
0,000 0 +1,890 +8,24%
13 jun 0,000 25,530 0,000
0,000 0 +0,700 +2,82%
14 jun 0,000 26,040 0,000
0,000 0 +0,510 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront