Schneider Electric Put-optie jun-2025 190,00

MAT:SU1
14,070 14:21
+5,750 (+69,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,480 0,000
0,000 0 +0,100 +1,19%
04 jun 0,000 8,770 0,000
0,000 0 +0,290 +3,42%
05 jun 0,000 8,070 0,000
0,000 0 -0,700 -7,98%
06 jun 0,000 8,720 0,000
0,000 0 +0,650 +8,05%
07 jun 0,000 8,840 0,000
0,000 0 +0,120 +1,38%
10 jun 0,000 8,480 0,000
0,000 0 -0,360 -4,07%
11 jun 0,000 8,990 0,000
0,000 0 +0,510 +6,01%
12 jun 0,000 7,290 0,000
0,000 0 -1,700 -18,91%
13 jun 0,000 8,320 0,000
0,000 0 +1,030 +14,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront