Schneider Electric Put-optie sep-2024 190,00

MAT:SU1
2,720 14:46
+0,780 (+40,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,890 0,000
0,000 0 +0,060 +3,28%
04 jun 0,000 2,060 0,000
0,000 0 +0,170 +8,99%
05 jun 0,000 1,630 0,000
0,000 0 -0,430 -20,87%
06 jun 0,000 1,880 0,000
0,000 0 +0,250 +15,34%
07 jun 0,000 1,950 0,000
0,000 0 +0,070 +3,72%
10 jun 0,000 1,830 0,000
0,000 0 -0,120 -6,15%
11 jun 2,000 2,130 2,000
2,000 50 +0,300 +16,39%
12 jun 1,900 1,520 1,900
1,900 26 -0,610 -28,64%
13 jun 0,000 1,940 0,000
0,000 0 +0,420 +27,63%
14 jun 2,270 2,950 2,270
2,720 225 +1,010 +52,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront