ADYEN NV Call-optie dec-2027 1.300,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 1.300,00 op mijn watchlist
365,000 16:59
-19,560 (-5,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 370,660 0,000
0,000 0 -2,170 -0,58%
04 jun 0,000 369,280 0,000
0,000 0 -1,380 -0,37%
05 jun 0,000 404,550 0,000
0,000 0 +35,270 +9,55%
06 jun 0,000 397,830 0,000
0,000 0 -6,720 -1,66%
07 jun 0,000 399,980 0,000
0,000 0 +2,150 +0,54%
10 jun 0,000 396,020 0,000
0,000 0 -3,960 -0,99%
11 jun 0,000 378,750 0,000
0,000 0 -17,270 -4,36%
12 jun 0,000 406,160 0,000
0,000 0 +27,410 +7,24%
13 jun 0,000 384,560 0,000
0,000 0 -21,600 -5,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront