ADYEN NV Put-optie dec-2025 1.300,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.300,00 op mijn watchlist
250,000 16:39
-20,670 (-7,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 280,490 0,000
0,000 0 -0,790 -0,28%
04 jun 0,000 280,610 0,000
0,000 0 +0,120 +0,04%
05 jun 0,000 256,290 0,000
0,000 0 -24,320 -8,67%
06 jun 0,000 258,690 0,000
0,000 0 +2,400 +0,94%
07 jun 0,000 258,460 0,000
0,000 0 -0,230 -0,09%
10 jun 0,000 261,230 0,000
0,000 0 +2,770 +1,07%
11 jun 0,000 273,480 0,000
0,000 0 +12,250 +4,69%
12 jun 250,000 253,920 250,000
250,000 1 -19,560 -7,15%
13 jun 0,000 270,670 0,000
0,000 0 +16,750 +6,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront