ADYEN NV Put-optie jun-2025 1.300,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 1.300,00 op mijn watchlist
216,500 16:52
-19,330 (-8,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 247,530 0,000
0,000 0 -0,720 -0,29%
04 jun 0,000 247,660 0,000
0,000 0 +0,130 +0,05%
05 jun 0,000 221,350 0,000
0,000 0 -26,310 -10,62%
06 jun 0,000 224,940 0,000
0,000 0 +3,590 +1,62%
07 jun 0,000 224,430 0,000
0,000 0 -0,510 -0,23%
10 jun 0,000 227,090 0,000
0,000 0 +2,660 +1,19%
11 jun 0,000 240,290 0,000
0,000 0 +13,200 +5,81%
12 jun 216,500 217,830 216,500
216,500 1 -22,460 -9,35%
13 jun 0,000 235,830 0,000
0,000 0 +18,000 +8,26%
14 jun 0,000 241,520 0,000
0,000 0 +5,690 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront