ADYEN NV Call-optie dec-2025 1.300,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.300,00 op mijn watchlist
232,000 16:35
-5,220 (-2,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 223,200 0,000
0,000 0 -1,610 -0,72%
04 jun 0,000 222,300 0,000
0,000 0 -0,900 -0,40%
05 jun 0,000 252,720 0,000
0,000 0 +30,420 +13,68%
06 jun 250,000 249,370 250,000
250,000 1 -3,350 -1,33%
07 jun 0,000 249,620 0,000
0,000 0 +0,250 +0,10%
10 jun 0,000 244,820 0,000
0,000 0 -4,800 -1,92%
11 jun 0,000 228,900 0,000
0,000 0 -15,920 -6,50%
12 jun 0,000 258,010 0,000
0,000 0 +29,110 +12,72%
13 jun 0,000 237,220 0,000
0,000 0 -20,790 -8,06%
14 jun 230,000 229,920 230,000
232,000 9 -7,300 -3,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront