ADYEN NV Call-optie jun-2025 1.300,00

AEX:ADY
190,600 13:35
+4,460 (+2,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 175,260 0,000
0,000 0 -1,290 -0,73%
04 jun 0,000 173,720 0,000
0,000 0 -1,540 -0,88%
05 jun 0,000 202,700 0,000
0,000 0 +28,980 +16,68%
06 jun 0,000 199,670 0,000
0,000 0 -3,030 -1,49%
07 jun 0,000 199,680 0,000
0,000 0 +0,010 +0,01%
10 jun 0,000 195,450 0,000
0,000 0 -4,230 -2,12%
11 jun 190,600 180,700 190,600
190,600 1 -14,750 -7,55%
12 jun 0,000 206,090 0,000
0,000 0 +25,390 +14,05%
13 jun 0,000 186,140 0,000
0,000 0 -19,950 -9,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront