ADYEN NV Put-optie dec-2024 1.300,00

AEX:ADY
187,000 13:16
-3,310 (-1,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 204,250 0,000
0,000 0 -0,290 -0,14%
04 jun 0,000 204,290 0,000
0,000 0 +0,040 +0,02%
05 jun 0,000 176,060 0,000
0,000 0 -28,230 -13,82%
06 jun 175,000 178,600 175,000
175,000 1 +2,540 +1,44%
07 jun 0,000 178,620 0,000
0,000 0 +0,020 +0,01%
10 jun 0,000 181,160 0,000
0,000 0 +2,540 +1,42%
11 jun 0,000 195,310 0,000
0,000 0 +14,150 +7,81%
12 jun 187,000 170,700 187,000
187,000 1 -24,610 -12,60%
13 jun 0,000 190,310 0,000
0,000 0 +19,610 +11,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront