ADYEN NV Call-optie dec-2024 1.300,00

AEX:ADY
118,000 10:58
-3,120 (-2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 114,130 112,600 114,130
114,130 2 -0,860 -0,76%
04 jun 0,000 111,270 0,000
0,000 0 -1,330 -1,18%
05 jun 125,000 137,780 125,000
136,500 5 +26,510 +23,82%
06 jun 132,100 134,010 132,100
135,150 47 -3,770 -2,74%
07 jun 134,050 133,520 134,000
134,050 20 -0,490 -0,37%
10 jun 135,950 129,530 128,650
135,950 7 -3,990 -2,99%
11 jun 0,000 116,210 0,000
0,000 0 -13,320 -10,28%
12 jun 144,000 139,250 144,000
144,000 20 +23,040 +19,83%
13 jun 0,000 121,120 0,000
0,000 0 -18,130 -13,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront