ADYEN NV Put-optie dec-2027 1.100,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 1.100,00 op mijn watchlist
193,400 14:05
-64,490 (-25,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 264,570 0,000
0,000 0 -0,120 -0,05%
04 jun 0,000 265,170 0,000
0,000 0 +0,600 +0,23%
05 jun 0,000 248,940 0,000
0,000 0 -16,230 -6,12%
06 jun 0,000 250,040 0,000
0,000 0 +1,100 +0,44%
07 jun 0,000 248,440 0,000
0,000 0 -1,600 -0,64%
10 jun 0,000 250,080 0,000
0,000 0 +1,640 +0,66%
11 jun 0,000 258,060 0,000
0,000 0 +7,980 +3,19%
12 jun 0,000 245,020 0,000
0,000 0 -13,040 -5,05%
13 jun 0,000 257,890 0,000
0,000 0 +12,870 +5,25%
14 jun 0,000 262,830 0,000
0,000 0 +4,940 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront