ADYEN NV Call-optie dec-2026 1.100,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 1.100,00 op mijn watchlist
638,000 14:41
+232,830 (+57,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 389,220 0,000
0,000 0 -2,500 -0,64%
04 jun 0,000 387,550 0,000
0,000 0 -1,670 -0,43%
05 jun 0,000 426,690 0,000
0,000 0 +39,140 +10,10%
06 jun 0,000 420,630 0,000
0,000 0 -6,060 -1,42%
07 jun 0,000 421,330 0,000
0,000 0 +0,700 +0,17%
10 jun 0,000 416,530 0,000
0,000 0 -4,800 -1,14%
11 jun 0,000 396,770 0,000
0,000 0 -19,760 -4,74%
12 jun 0,000 429,910 0,000
0,000 0 +33,140 +8,35%
13 jun 0,000 405,170 0,000
0,000 0 -24,740 -5,75%
14 jun 0,000 396,740 0,000
0,000 0 -8,430 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront