ADYEN NV Put-optie dec-2025 1.100,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.100,00 op mijn watchlist
166,150 09:58
-3,380 (-1,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 171,150 176,870 166,150
171,150 299 -1,150 -0,65%
04 jun 0,000 176,490 0,000
0,000 0 -0,380 -0,21%
05 jun 0,000 160,120 0,000
0,000 0 -16,370 -9,28%
06 jun 0,000 161,110 0,000
0,000 0 +0,990 +0,62%
07 jun 0,000 160,950 0,000
0,000 0 -0,160 -0,10%
10 jun 0,000 162,980 0,000
0,000 0 +2,030 +1,26%
11 jun 0,000 171,350 0,000
0,000 0 +8,370 +5,14%
12 jun 0,000 157,720 0,000
0,000 0 -13,630 -7,95%
13 jun 0,000 169,530 0,000
0,000 0 +11,810 +7,49%
14 jun 0,000 173,050 0,000
0,000 0 +3,520 +2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront