ADYEN NV Call-optie sep-2024 1.100,00

AEX:ADY
166,900 16:13
-9,970 (-5,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 162,230 0,000
0,000 0 -1,300 -0,79%
04 jun 0,000 160,990 0,000
0,000 0 -1,240 -0,76%
05 jun 0,000 199,730 0,000
0,000 0 +38,740 +24,06%
06 jun 0,000 194,330 0,000
0,000 0 -5,400 -2,70%
07 jun 0,000 193,650 0,000
0,000 0 -0,680 -0,35%
10 jun 0,000 188,230 0,000
0,000 0 -5,420 -2,80%
11 jun 0,000 169,470 0,000
0,000 0 -18,760 -9,97%
12 jun 0,000 202,820 0,000
0,000 0 +33,350 +19,68%
13 jun 0,000 176,870 0,000
0,000 0 -25,950 -12,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront