ADYEN NV Put-optie sep-2024 1.050,00

AEX:ADY
+ ADYEN NV Put-optie sep-2024 1.050,00 op mijn watchlist
32,000 16:11
-9,850 (-23,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 48,280 0,000
0,000 0 -0,560 -1,15%
04 jun 0,000 47,830 0,000
0,000 0 -0,450 -0,93%
05 jun 0,000 35,850 0,000
0,000 0 -11,980 -25,05%
06 jun 0,000 37,100 0,000
0,000 0 +1,250 +3,49%
07 jun 0,000 36,450 0,000
0,000 0 -0,650 -1,75%
10 jun 36,000 37,270 36,000
36,000 1 +0,820 +2,25%
11 jun 0,000 43,500 0,000
0,000 0 +6,230 +16,72%
12 jun 32,000 33,340 32,000
32,000 1 -10,160 -23,36%
13 jun 0,000 41,850 0,000
0,000 0 +8,510 +25,52%
14 jun 0,000 45,960 0,000
0,000 0 +4,110 +9,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront